시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,134	13	- 1.13%	156,708	178
12:38	1,128	19	- 1.66%	156,707	178
12:37	1,134	13	- 1.13%	156,526	178
12:35	1,134	13	- 1.13%	156,521	178
12:34	1,129	18	- 1.57%	156,520	178
12:33	1,129	18	- 1.57%	150,283	170
12:32	1,131	16	- 1.40%	147,060	167
12:30	1,131	16	- 1.40%	146,741	166
12:26	1,135	12	- 1.05%	144,816	164
12:25	1,135	12	- 1.05%	142,264	161