시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,135	12	- 1.05%	142,263	161
12:20	1,132	15	- 1.31%	142,262	161
12:19	1,132	15	- 1.31%	142,244	161
12:17	1,134	13	- 1.13%	142,115	161
12:15	1,134	13	- 1.13%	141,498	161
12:13	1,134	13	- 1.13%	139,498	158
12:11	1,131	16	- 1.40%	139,497	158
12:09	1,131	16	- 1.40%	139,479	158
12:08	1,134	13	- 1.13%	139,473	158
12:06	1,134	13	- 1.13%	139,465	158