시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,129	18	- 1.57%	137,368	156
12:00	1,134	13	- 1.13%	134,715	153
11:59	1,134	13	- 1.13%	134,705	153
11:55	1,134	13	- 1.13%	134,675	153
11:53	1,134	13	- 1.13%	134,674	153
11:52	1,134	13	- 1.13%	134,571	153
11:44	1,134	13	- 1.13%	134,052	152
11:43	1,129	18	- 1.57%	134,050	152
11:41	1,129	18	- 1.57%	134,048	152
11:39	1,135	12	- 1.05%	132,591	150