시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,129	18	- 1.57%	132,590	150
11:36	1,136	11	- 0.96%	131,780	150
11:32	1,136	11	- 0.96%	131,779	150
11:29	1,136	11	- 0.96%	131,279	149
11:26	1,136	11	- 0.96%	131,089	149
11:25	1,136	11	- 0.96%	125,088	142
11:22	1,136	11	- 0.96%	124,518	141
11:15	1,129	18	- 1.57%	124,517	141
11:13	1,130	17	- 1.48%	121,517	138
11:07	1,131	16	- 1.40%	120,092	136