시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,132	15	- 1.31%	117,894	134
11:00	1,132	15	- 1.31%	115,255	131
10:59	1,132	15	- 1.31%	113,919	129
10:58	1,132	15	- 1.31%	113,691	129
10:57	1,133	14	- 1.22%	113,641	129
10:55	1,133	14	- 1.22%	113,621	129
10:54	1,130	17	- 1.48%	113,603	129
10:53	1,136	11	- 0.96%	95,603	109
10:52	1,138	9	- 0.79%	92,585	105
10:51	1,137	10	- 0.87%	92,567	105