시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,137	10	- 0.87%	92,557	105
10:47	1,137	10	- 0.87%	92,379	105
10:46	1,138	9	- 0.79%	91,657	104
10:45	1,138	9	- 0.79%	91,656	104
10:44	1,135	12	- 1.05%	91,227	104
10:41	1,134	13	- 1.13%	91,225	104
10:39	1,135	12	- 1.05%	88,926	101
10:36	1,134	13	- 1.13%	88,865	101
10:33	1,135	12	- 1.05%	88,864	101
10:32	1,135	12	- 1.05%	88,764	101