시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,131	16	- 1.40%	88,613	101
10:30	1,137	10	- 0.87%	87,963	100
10:29	1,131	16	- 1.40%	87,932	100
10:26	1,138	9	- 0.79%	87,607	100
10:25	1,138	9	- 0.79%	86,604	98
10:24	1,138	9	- 0.79%	86,541	98
10:23	1,138	9	- 0.79%	86,489	98
10:22	1,138	9	- 0.79%	83,489	95
10:20	1,138	9	- 0.79%	82,828	94
10:19	1,132	15	- 1.31%	76,646	87