시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,134	13	- 1.13%	75,964	86
10:17	1,133	14	- 1.22%	75,946	86
10:16	1,138	9	- 0.79%	73,824	84
10:15	1,138	9	- 0.79%	73,822	84
10:13	1,133	14	- 1.22%	73,132	83
10:11	1,136	11	- 0.96%	73,081	83
10:06	1,140	7	- 0.61%	73,075	83
10:05	1,140	7	- 0.61%	73,072	83
10:04	1,140	7	- 0.61%	73,052	83
10:02	1,140	7	- 0.61%	73,041	83