시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,140	7	- 0.61%	73,031	83
09:58	1,140	7	- 0.61%	73,011	83
09:55	1,140	7	- 0.61%	65,356	74
09:53	1,140	7	- 0.61%	65,346	74
09:52	1,138	9	- 0.79%	64,823	74
09:51	1,139	8	- 0.70%	64,811	74
09:43	1,140	7	- 0.61%	64,791	74
09:42	1,140	7	- 0.61%	64,789	74
09:41	1,131	16	- 1.40%	64,750	74
09:40	1,140	7	- 0.61%	60,748	69