시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,123	24	- 2.09%	305,191	344
15:06	1,123	24	- 2.09%	305,187	344
15:03	1,125	22	- 1.92%	305,169	344
15:02	1,123	24	- 2.09%	305,168	344
14:56	1,125	22	- 1.92%	305,146	344
14:55	1,115	32	- 2.79%	300,698	339
14:54	1,120	27	- 2.35%	293,535	331
14:52	1,120	27	- 2.35%	293,097	331
14:48	1,120	27	- 2.35%	292,975	331
14:47	1,121	26	- 2.27%	292,739	330