시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,140	7	- 0.61%	60,746	69
09:38	1,132	15	- 1.31%	58,745	67
09:36	1,142	5	- 0.44%	54,430	62
09:34	1,142	5	- 0.44%	54,425	62
09:33	1,138	9	- 0.79%	54,411	62
09:32	1,142	5	- 0.44%	54,257	62
09:29	1,142	5	- 0.44%	53,141	61
09:28	1,142	5	- 0.44%	53,091	60
09:27	1,142	5	- 0.44%	53,054	60
09:25	1,144	3	- 0.26%	52,789	60