시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,144	3	- 0.26%	51,888	59
09:23	1,147	0	0.00%	29,941	34
09:20	1,147	0	0.00%	29,918	34
09:19	1,148	1	+ 0.09%	29,873	34
09:18	1,147	0	0.00%	29,072	33
09:16	1,140	7	- 0.61%	26,911	31
09:15	1,141	6	- 0.52%	18,511	21
09:14	1,140	7	- 0.61%	16,510	19
09:13	1,140	7	- 0.61%	16,317	19
09:12	1,150	3	+ 0.26%	12,316	14