시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,150	3	+ 0.26%	11,311	13
09:10	1,141	6	- 0.52%	11,307	13
09:09	1,145	2	- 0.17%	8,159	9
09:08	1,154	7	+ 0.61%	7,682	9
09:07	1,159	12	+ 1.05%	7,660	9
09:06	1,145	2	- 0.17%	4,484	5
09:05	1,148	1	+ 0.09%	3,896	4
09:04	1,145	2	- 0.17%	3,894	4
09:03	1,148	1	+ 0.09%	3,860	4
09:02	1,148	1	+ 0.09%	860	1