시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,121	26	- 2.27%	292,706	330
14:45	1,122	25	- 2.18%	292,688	330
14:42	1,120	27	- 2.35%	292,687	330
14:41	1,122	25	- 2.18%	292,402	330
14:40	1,119	28	- 2.44%	292,246	330
14:39	1,114	33	- 2.88%	292,245	330
14:38	1,119	28	- 2.44%	266,873	301
14:32	1,121	26	- 2.27%	263,334	298
14:31	1,117	30	- 2.62%	263,324	298
14:30	1,122	25	- 2.18%	259,915	294