시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,123	24	- 2.09%	259,914	294
14:28	1,117	30	- 2.62%	259,913	294
14:27	1,121	26	- 2.27%	256,592	290
14:24	1,125	22	- 1.92%	255,787	289
14:23	1,125	22	- 1.92%	248,485	281
14:22	1,119	28	- 2.44%	248,484	281
14:19	1,125	22	- 1.92%	231,008	261
14:17	1,124	23	- 2.01%	230,990	261
14:16	1,124	23	- 2.01%	230,163	260
14:14	1,125	22	- 1.92%	230,023	260