시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,125	22	- 1.92%	229,583	260
14:11	1,125	22	- 1.92%	229,543	260
14:09	1,125	22	- 1.92%	228,510	259
14:08	1,124	23	- 2.01%	228,360	258
14:07	1,124	23	- 2.01%	228,314	258
14:03	1,125	22	- 1.92%	228,196	258
13:59	1,125	22	- 1.92%	228,192	258
13:58	1,125	22	- 1.92%	227,892	258
13:57	1,124	23	- 2.01%	227,873	258
13:56	1,126	21	- 1.83%	219,071	248