시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,126	21	- 1.83%	213,806	242
13:51	1,127	20	- 1.74%	213,454	242
13:50	1,128	19	- 1.66%	211,416	239
13:48	1,130	17	- 1.48%	211,372	239
13:46	1,130	17	- 1.48%	209,372	237
13:45	1,128	19	- 1.66%	208,872	236
13:44	1,129	18	- 1.57%	208,844	236
13:43	1,129	18	- 1.57%	206,844	234
13:41	1,128	19	- 1.66%	206,834	234
13:38	1,127	20	- 1.74%	204,834	232