시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,128	19	- 1.66%	204,542	232
13:36	1,127	20	- 1.74%	204,524	231
13:35	1,128	19	- 1.66%	204,470	231
13:34	1,128	19	- 1.66%	202,470	229
13:33	1,127	20	- 1.74%	200,434	227
13:32	1,126	21	- 1.83%	196,415	222
13:31	1,127	20	- 1.74%	196,397	222
13:29	1,128	19	- 1.66%	196,371	222
13:28	1,127	20	- 1.74%	196,361	222
13:25	1,127	20	- 1.74%	196,261	222