시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,127	20	- 1.74%	196,260	222
13:19	1,123	24	- 2.09%	196,258	222
13:17	1,127	20	- 1.74%	195,727	222
13:16	1,124	23	- 2.01%	195,726	222
13:15	1,127	20	- 1.74%	195,725	222
13:13	1,127	20	- 1.74%	195,621	221
13:12	1,127	20	- 1.74%	195,599	221
13:10	1,123	24	- 2.09%	195,598	221
13:08	1,123	24	- 2.09%	193,965	220
13:07	1,122	25	- 2.18%	193,955	220