시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,123	24	- 2.09%	185,174	210
13:03	1,123	24	- 2.09%	185,159	210
13:02	1,123	24	- 2.09%	185,157	210
13:01	1,121	26	- 2.27%	185,011	210
13:00	1,122	25	- 2.18%	182,273	206
12:59	1,129	18	- 1.57%	178,076	202
12:58	1,124	23	- 2.01%	178,073	202
12:56	1,129	18	- 1.57%	176,340	200
12:55	1,129	18	- 1.57%	176,338	200
12:54	1,129	18	- 1.57%	176,286	200