시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,100	100	- 0.47%	58,207	1,226
13:49	21,100	100	- 0.47%	57,835	1,218
13:48	21,100	100	- 0.47%	57,444	1,210
13:47	21,150	50	- 0.24%	57,039	1,202
13:46	21,100	100	- 0.47%	56,674	1,194
13:45	21,200	0	0.00%	56,257	1,185
13:44	21,200	0	0.00%	53,496	1,127
13:43	21,200	0	0.00%	53,071	1,118
13:42	21,200	0	0.00%	52,556	1,107
13:41	21,150	50	- 0.24%	52,145	1,098