시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,200	0	0.00%	51,765	1,090
13:39	21,200	0	0.00%	51,316	1,081
13:38	21,200	0	0.00%	50,960	1,073
13:37	21,200	0	0.00%	50,671	1,067
13:36	21,200	0	0.00%	50,261	1,058
13:35	21,200	0	0.00%	49,910	1,051
13:34	21,200	0	0.00%	49,522	1,043
13:33	21,200	0	0.00%	49,209	1,036
13:32	21,200	0	0.00%	48,817	1,028
13:31	21,200	0	0.00%	48,486	1,021