시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,150	50	- 0.24%	48,081	1,012
13:29	21,100	100	- 0.47%	47,666	1,004
13:28	21,150	50	- 0.24%	41,839	881
13:27	21,050	150	- 0.71%	41,457	873
13:26	21,250	50	+ 0.24%	39,543	832
13:25	21,200	0	0.00%	39,421	830
13:24	21,250	50	+ 0.24%	39,411	830
13:23	21,250	50	+ 0.24%	39,357	829
13:22	21,200	0	0.00%	39,343	828
13:21	21,200	0	0.00%	39,246	826