시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,150	50	- 0.24%	38,719	815
13:19	21,150	50	- 0.24%	38,395	808
13:18	21,200	0	0.00%	38,003	800
13:17	21,200	0	0.00%	37,466	788
13:16	21,200	0	0.00%	37,323	785
13:15	21,150	50	- 0.24%	36,918	777
13:14	21,200	0	0.00%	36,398	766
13:13	21,150	50	- 0.24%	35,948	756
13:12	21,100	100	- 0.47%	34,739	731
13:11	20,900	300	- 1.42%	34,345	722