시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,050	150	- 0.71%	34,259	721
13:09	21,050	150	- 0.71%	34,181	719
13:08	21,000	200	- 0.94%	34,025	716
13:07	20,950	250	- 1.18%	33,973	715
13:06	20,950	250	- 1.18%	33,803	711
13:05	21,100	100	- 0.47%	33,719	709
13:04	20,950	250	- 1.18%	33,689	709
13:03	20,950	250	- 1.18%	33,593	707
13:02	20,950	250	- 1.18%	33,577	706
13:01	21,050	150	- 0.71%	33,524	705