시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,950	250	- 1.18%	33,509	705
12:59	21,100	100	- 0.47%	33,455	704
12:58	21,000	200	- 0.94%	33,382	702
12:57	21,000	200	- 0.94%	33,319	701
12:56	20,950	250	- 1.18%	33,245	699
12:55	21,050	150	- 0.71%	33,184	698
12:54	21,100	100	- 0.47%	32,898	692
12:53	21,100	100	- 0.47%	32,031	674
12:52	21,000	200	- 0.94%	31,677	666
12:51	21,000	200	- 0.94%	31,664	666