시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,000	200	- 0.94%	31,604	665
12:49	21,000	200	- 0.94%	31,555	664
12:48	21,050	150	- 0.71%	31,475	662
12:47	21,050	150	- 0.71%	31,450	662
12:46	21,050	150	- 0.71%	31,325	659
12:45	21,000	200	- 0.94%	31,303	659
12:44	21,000	200	- 0.94%	31,234	657
12:43	20,950	250	- 1.18%	31,201	656
12:42	21,000	200	- 0.94%	31,147	655
12:41	21,000	200	- 0.94%	31,127	655