시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,950	250	- 1.18%	31,052	653
12:39	20,950	250	- 1.18%	31,014	652
12:38	21,000	200	- 0.94%	30,894	650
12:37	20,950	250	- 1.18%	30,720	646
12:36	20,900	300	- 1.42%	30,471	641
12:35	20,950	250	- 1.18%	30,431	640
12:34	20,950	250	- 1.18%	30,343	638
12:33	20,950	250	- 1.18%	30,315	638
12:32	20,950	250	- 1.18%	30,250	636
12:31	20,950	250	- 1.18%	30,230	636