시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,000	200	- 0.94%	30,170	635
12:29	20,950	250	- 1.18%	30,080	633
12:28	20,950	250	- 1.18%	30,015	632
12:27	20,950	250	- 1.18%	30,011	631
12:26	21,000	200	- 0.94%	29,928	630
12:25	20,900	300	- 1.42%	29,462	620
12:24	20,950	250	- 1.18%	29,393	619
12:23	20,900	300	- 1.42%	29,323	617
12:22	20,950	250	- 1.18%	29,311	617
12:21	20,900	300	- 1.42%	29,228	615