시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,950	250	- 1.18%	29,207	615
12:19	20,900	300	- 1.42%	29,140	613
12:18	20,900	300	- 1.42%	29,131	613
12:17	20,900	300	- 1.42%	29,069	612
12:16	20,900	300	- 1.42%	29,066	612
12:15	20,950	250	- 1.18%	28,863	607
12:14	20,900	300	- 1.42%	28,758	605
12:13	20,900	300	- 1.42%	28,601	602
12:12	20,900	300	- 1.42%	28,448	599
12:11	20,950	250	- 1.18%	28,363	597