시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,150	50	- 0.24%	107,260	2,262
15:09	21,150	50	- 0.24%	107,060	2,258
15:08	21,150	50	- 0.24%	106,828	2,253
15:07	21,150	50	- 0.24%	106,634	2,249
15:06	21,150	50	- 0.24%	106,275	2,241
15:05	21,200	0	0.00%	106,084	2,237
15:04	21,200	0	0.00%	105,910	2,234
15:03	21,200	0	0.00%	105,672	2,229
15:02	21,250	50	+ 0.24%	104,404	2,202
15:01	21,200	0	0.00%	100,862	2,127