시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,000	200	- 0.94%	28,043	590
12:09	20,900	300	- 1.42%	27,651	582
12:08	20,950	250	- 1.18%	27,462	578
12:07	20,950	250	- 1.18%	27,070	570
12:06	20,950	250	- 1.18%	26,986	568
12:05	20,950	250	- 1.18%	26,917	567
12:04	20,950	250	- 1.18%	26,890	566
12:03	21,050	150	- 0.71%	26,672	562
12:02	21,000	200	- 0.94%	26,634	561
12:01	21,000	200	- 0.94%	26,586	560