시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,000	200	- 0.94%	26,423	556
11:59	21,150	50	- 0.24%	20,079	422
11:58	21,100	100	- 0.47%	19,969	420
11:57	21,100	100	- 0.47%	19,605	412
11:56	21,100	100	- 0.47%	19,583	412
11:55	21,150	50	- 0.24%	19,537	411
11:54	21,100	100	- 0.47%	19,480	410
11:53	21,100	100	- 0.47%	19,437	409
11:52	21,150	50	- 0.24%	19,377	408
11:51	21,100	100	- 0.47%	19,367	407