시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,150	50	- 0.24%	19,247	405
11:49	21,150	50	- 0.24%	19,203	404
11:48	21,150	50	- 0.24%	19,108	402
11:47	21,150	50	- 0.24%	19,097	402
11:46	21,150	50	- 0.24%	18,936	398
11:45	21,100	100	- 0.47%	18,905	398
11:44	21,100	100	- 0.47%	18,832	396
11:43	21,150	50	- 0.24%	18,671	393
11:42	21,100	100	- 0.47%	18,592	391
11:41	21,150	50	- 0.24%	18,566	391