시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,200	0	0.00%	18,500	389
11:39	21,100	100	- 0.47%	18,470	388
11:38	21,200	0	0.00%	18,415	387
11:37	21,200	0	0.00%	18,411	387
11:36	21,150	50	- 0.24%	18,295	385
11:35	21,150	50	- 0.24%	18,268	384
11:34	21,200	0	0.00%	18,191	383
11:33	21,100	100	- 0.47%	18,169	382
11:32	21,150	50	- 0.24%	18,099	381
11:31	21,200	0	0.00%	18,056	380