시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,200	0	0.00%	17,958	378
11:29	21,150	50	- 0.24%	17,833	375
11:28	21,150	50	- 0.24%	17,783	374
11:27	21,200	0	0.00%	17,765	374
11:26	21,200	0	0.00%	17,703	372
11:25	21,200	0	0.00%	17,674	372
11:24	21,200	0	0.00%	17,555	369
11:23	21,150	50	- 0.24%	17,460	367
11:22	21,200	0	0.00%	17,441	367
11:21	21,150	50	- 0.24%	17,357	365