시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,200	0	0.00%	17,329	364
11:19	21,200	0	0.00%	17,268	363
11:18	21,150	50	- 0.24%	17,206	362
11:17	21,150	50	- 0.24%	17,101	360
11:16	21,200	0	0.00%	17,098	359
11:15	21,200	0	0.00%	17,028	358
11:14	21,100	100	- 0.47%	16,969	357
11:13	21,150	50	- 0.24%	16,906	355
11:12	21,100	100	- 0.47%	16,885	355
11:11	21,150	50	- 0.24%	16,831	354