시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,200	0	0.00%	15,645	329
10:59	21,100	100	- 0.47%	15,456	325
10:58	21,200	0	0.00%	15,442	324
10:57	21,100	100	- 0.47%	15,376	323
10:56	21,100	100	- 0.47%	15,305	322
10:55	21,200	0	0.00%	15,266	321
10:54	21,100	100	- 0.47%	15,218	320
10:53	21,150	50	- 0.24%	15,131	318
10:52	21,100	100	- 0.47%	14,984	315
10:51	21,150	50	- 0.24%	14,947	314