시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,100	100	- 0.47%	14,885	313
10:49	21,150	50	- 0.24%	14,864	312
10:48	21,200	0	0.00%	14,814	311
10:47	21,150	50	- 0.24%	14,545	306
10:46	21,200	0	0.00%	14,481	304
10:45	21,150	50	- 0.24%	14,476	304
10:44	21,200	0	0.00%	14,412	303
10:43	21,150	50	- 0.24%	14,361	302
10:42	21,250	50	+ 0.24%	14,327	301
10:41	21,200	0	0.00%	13,868	291