시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,100	100	- 0.47%	13,295	279
10:39	21,100	100	- 0.47%	13,255	278
10:38	21,150	50	- 0.24%	13,171	276
10:37	21,150	50	- 0.24%	13,159	276
10:36	21,150	50	- 0.24%	13,138	276
10:35	21,150	50	- 0.24%	13,056	274
10:34	21,100	100	- 0.47%	13,018	273
10:33	21,100	100	- 0.47%	13,001	273
10:32	21,150	50	- 0.24%	12,954	272
10:31	21,100	100	- 0.47%	12,900	271