시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,250	50	+ 0.24%	98,613	2,079
14:59	21,250	50	+ 0.24%	98,347	2,073
14:58	21,250	50	+ 0.24%	97,945	2,065
14:57	21,200	0	0.00%	97,491	2,055
14:56	21,200	0	0.00%	97,287	2,051
14:55	21,200	0	0.00%	97,103	2,047
14:54	21,200	0	0.00%	96,856	2,042
14:53	21,200	0	0.00%	96,659	2,037
14:52	21,200	0	0.00%	96,463	2,033
14:51	21,250	50	+ 0.24%	96,277	2,029