시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,150	50	- 0.24%	12,035	252
10:29	21,100	100	- 0.47%	12,026	252
10:28	21,150	50	- 0.24%	12,015	252
10:27	21,100	100	- 0.47%	11,979	251
10:26	21,100	100	- 0.47%	11,978	251
10:24	21,100	100	- 0.47%	11,970	251
10:23	21,150	50	- 0.24%	11,950	251
10:22	21,150	50	- 0.24%	11,907	250
10:21	21,150	50	- 0.24%	11,902	250
10:20	21,100	100	- 0.47%	11,889	249