시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	21,100	100	- 0.47%	11,860	249
10:18	21,100	100	- 0.47%	11,843	248
10:17	21,150	50	- 0.24%	11,753	246
10:16	21,150	50	- 0.24%	11,746	246
10:14	21,150	50	- 0.24%	11,736	246
10:13	21,150	50	- 0.24%	10,600	222
10:12	21,150	50	- 0.24%	10,587	222
10:11	21,150	50	- 0.24%	10,583	222
10:10	21,150	50	- 0.24%	10,010	210
10:09	21,150	50	- 0.24%	9,983	209