시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	21,100	100	- 0.47%	9,955	208
10:07	21,150	50	- 0.24%	9,943	208
10:06	21,100	100	- 0.47%	9,920	208
10:05	21,100	100	- 0.47%	9,895	207
10:04	21,100	100	- 0.47%	9,864	207
10:03	21,100	100	- 0.47%	9,834	206
10:02	21,100	100	- 0.47%	9,779	205
10:00	21,150	50	- 0.24%	9,749	204
09:59	21,150	50	- 0.24%	9,351	196
09:58	21,150	50	- 0.24%	9,339	195