시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	21,100	100	- 0.47%	9,038	189
09:56	21,050	150	- 0.71%	8,423	176
09:55	20,950	250	- 1.18%	8,287	173
09:54	21,000	200	- 0.94%	8,274	173
09:53	21,000	200	- 0.94%	8,268	173
09:52	20,950	250	- 1.18%	8,199	171
09:51	20,900	300	- 1.42%	8,147	170
09:50	20,950	250	- 1.18%	8,121	170
09:49	20,900	300	- 1.42%	8,119	170
09:48	20,900	300	- 1.42%	8,082	169