시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	20,900	300	- 1.42%	8,027	168
09:46	20,900	300	- 1.42%	8,000	167
09:45	20,900	300	- 1.42%	7,854	164
09:44	20,950	250	- 1.18%	7,809	163
09:43	21,000	200	- 0.94%	7,788	163
09:42	21,000	200	- 0.94%	7,775	163
09:41	21,000	200	- 0.94%	7,760	162
09:40	20,950	250	- 1.18%	7,700	161
09:39	20,900	300	- 1.42%	7,607	159
09:38	20,900	300	- 1.42%	7,540	158