시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	20,800	400	- 1.89%	7,206	151
09:36	20,800	400	- 1.89%	7,032	147
09:35	20,900	300	- 1.42%	5,387	113
09:34	20,950	250	- 1.18%	2,954	62
09:33	20,950	250	- 1.18%	2,890	61
09:32	20,950	250	- 1.18%	2,590	54
09:31	20,950	250	- 1.18%	2,545	53
09:30	21,000	200	- 0.94%	2,176	46
09:27	21,000	200	- 0.94%	2,128	45
09:26	21,000	200	- 0.94%	1,824	38