시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	21,050	150	- 0.71%	1,720	36
09:22	21,000	200	- 0.94%	1,719	36
09:21	21,000	200	- 0.94%	1,716	36
09:19	21,050	150	- 0.71%	1,660	35
09:18	21,050	150	- 0.71%	1,639	34
09:17	21,050	150	- 0.71%	1,392	29
09:16	21,050	150	- 0.71%	1,072	23
09:14	21,050	150	- 0.71%	1,044	22
09:12	21,000	200	- 0.94%	740	16
09:10	21,050	150	- 0.71%	716	15