시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	21,100	100	- 0.47%	522	11
09:08	21,150	50	- 0.24%	517	11
09:07	21,050	150	- 0.71%	511	11
09:06	21,050	150	- 0.71%	508	11
09:05	21,100	100	- 0.47%	434	9
09:03	21,150	50	- 0.24%	396	8
09:00	21,000	200	- 0.94%	348	7