시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,250	50	+ 0.24%	96,063	2,025
14:49	21,250	50	+ 0.24%	95,905	2,022
14:48	21,250	50	+ 0.24%	95,617	2,015
14:47	21,250	50	+ 0.24%	95,213	2,007
14:46	21,250	50	+ 0.24%	94,826	1,999
14:45	21,200	0	0.00%	94,670	1,995
14:44	21,250	50	+ 0.24%	94,405	1,990
14:43	21,250	50	+ 0.24%	94,249	1,986
14:42	21,200	0	0.00%	93,979	1,981
14:41	21,200	0	0.00%	93,745	1,976